EverCommerce Inc. (EVCM)
USD 10.0
(3.31%)
USD 10.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 10.7 | 10.75 | 10.68 | 10.72 | 1086.00 |
| 07 Jul, 2025 | 10.63 | 10.78 | 10.47 | 10.78 | 4976.00 |
| 03 Jul, 2025 | 10.74 | 10.99 | 10.74 | 10.87 | 143 Thousand |
| 02 Jul, 2025 | 10.51 | 10.68 | 10.44 | 10.67 | 182.5 Thousand |
| 01 Jul, 2025 | 10.46 | 10.68 | 10.35 | 10.55 | 252 Thousand |
| 30 Jun, 2025 | 10.3 | 10.62 | 10.28 | 10.5 | 260.6 Thousand |
| 27 Jun, 2025 | 10.42 | 10.56 | 10.17 | 10.3 | 1.02 Million |
| 26 Jun, 2025 | 10.09 | 10.44 | 10.01 | 10.42 | 194.9 Thousand |
| 25 Jun, 2025 | 10.12 | 10.13 | 9.96 | 10.07 | 190.3 Thousand |
| 24 Jun, 2025 | 9.91 | 10.12 | 9.89 | 10.12 | 230.3 Thousand |
NGGTF
TIRA
ARNA
2349
YASKF
0E1L