Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.7 | 3.75 | 3.57 | 3.68 | 1644.00 |
| 20 Jan, 2022 | 3.87 | 3.99 | 3.76 | 3.76 | 2674.00 |
| 19 Jan, 2022 | 3.89 | 3.96 | 3.85 | 3.89 | 1104.00 |
| 18 Jan, 2022 | 4.25 | 4.25 | 3.88 | 3.99 | 2464.00 |
| 14 Jan, 2022 | 4.25 | 4.25 | 3.84 | 4.09 | 2230.00 |
| 13 Jan, 2022 | 4.34 | 4.34 | 4.0 | 4.11 | 804.00 |
| 12 Jan, 2022 | 4.31 | 4.31 | 4.05 | 4.21 | 698.00 |
| 11 Jan, 2022 | 4.11 | 4.22 | 4.02 | 4.16 | 840.00 |
| 10 Jan, 2022 | 4.4 | 4.4 | 4.0 | 4.14 | 1904.00 |
| 07 Jan, 2022 | 4.44 | 4.67 | 4.28 | 4.34 | 1210.00 |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU