Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.09 | 3.2 | 2.93 | 3.01 | 596.00 |
| 17 Feb, 2022 | 3.2 | 3.2 | 3.0 | 3.09 | 948.00 |
| 16 Feb, 2022 | 3.22 | 3.24 | 3.12 | 3.21 | 560.00 |
| 15 Feb, 2022 | 3.19 | 3.33 | 3.17 | 3.19 | 548.00 |
| 14 Feb, 2022 | 3.28 | 3.32 | 3.1 | 3.25 | 600.00 |
| 11 Feb, 2022 | 3.13 | 3.28 | 3.04 | 3.28 | 876.00 |
| 10 Feb, 2022 | 3.1 | 3.17 | 3.01 | 3.17 | 884.00 |
| 09 Feb, 2022 | 3.07 | 3.13 | 2.92 | 3.13 | 928.00 |
| 08 Feb, 2022 | 3.22 | 3.22 | 2.99 | 3.07 | 502.00 |
| 07 Feb, 2022 | 3.2 | 3.22 | 2.98 | 3.1 | 1282.00 |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU