Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.11 | 3.15 | 2.9 | 3.07 | 762.00 |
| 03 Feb, 2022 | 3.05 | 3.12 | 3.02 | 3.11 | 288.00 |
| 02 Feb, 2022 | 3.34 | 3.34 | 3.05 | 3.15 | 894.00 |
| 01 Feb, 2022 | 3.18 | 3.26 | 3.08 | 3.19 | 1356.00 |
| 31 Jan, 2022 | 3.1 | 3.21 | 3.06 | 3.14 | 1306.00 |
| 28 Jan, 2022 | 2.92 | 3.04 | 2.82 | 3.02 | 1652.00 |
| 27 Jan, 2022 | 3.27 | 3.44 | 2.8 | 2.97 | 8174.00 |
| 26 Jan, 2022 | 3.64 | 3.64 | 3.15 | 3.22 | 11.96 Thousand |
| 25 Jan, 2022 | 3.51 | 3.59 | 3.22 | 3.55 | 1016.00 |
| 24 Jan, 2022 | 3.62 | 3.64 | 3.1 | 3.58 | 4250.00 |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU