Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6.65 | 7.11 | 6.65 | 6.85 | 388.00 |
| 03 Jun, 2021 | 7.25 | 7.25 | 6.62 | 6.9 | 436.00 |
| 02 Jun, 2021 | 6.83 | 7.45 | 6.8 | 6.94 | 264.00 |
| 01 Jun, 2021 | 6.75 | 7.52 | 6.55 | 6.92 | 1018.00 |
| 28 May, 2021 | 6.37 | 7.36 | 6.37 | 6.74 | 1006.00 |
| 27 May, 2021 | 6.57 | 6.6 | 6.32 | 6.42 | 208.00 |
| 26 May, 2021 | 6.56 | 6.88 | 6.56 | 6.67 | 232.00 |
| 25 May, 2021 | 6.63 | 7.17 | 6.57 | 6.83 | 464.00 |
| 24 May, 2021 | 6.89 | 7.36 | 6.62 | 6.74 | 210.00 |
| 21 May, 2021 | 7.26 | 7.26 | 6.8 | 6.86 | 352.00 |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU