Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 6.79 | 7.12 | 6.35 | 6.58 | 290.00 |
| 05 May, 2021 | 6.91 | 6.98 | 6.75 | 6.75 | 252.00 |
| 04 May, 2021 | 6.98 | 7.13 | 6.69 | 6.97 | 696.00 |
| 03 May, 2021 | 7.23 | 7.62 | 6.95 | 7.0 | 314.00 |
| 30 Apr, 2021 | 7.15 | 7.39 | 7.02 | 7.13 | 252.00 |
| 29 Apr, 2021 | 7.6 | 7.7 | 7.15 | 7.34 | 396.00 |
| 28 Apr, 2021 | 8.0 | 8.04 | 7.3 | 7.7 | 404.00 |
| 27 Apr, 2021 | 7.8 | 7.99 | 7.1 | 7.83 | 630.00 |
| 26 Apr, 2021 | 6.95 | 7.9 | 6.85 | 7.41 | 642.00 |
| 23 Apr, 2021 | 6.97 | 7.11 | 6.78 | 6.93 | 280.00 |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU