Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.41 | 7.59 | 7.21 | 7.31 | 1146.00 |
| 01 Jul, 2021 | 7.85 | 7.94 | 7.4 | 7.43 | 1326.00 |
| 30 Jun, 2021 | 7.51 | 7.76 | 7.13 | 7.74 | 964.00 |
| 29 Jun, 2021 | 7.94 | 7.94 | 7.31 | 7.69 | 822.00 |
| 28 Jun, 2021 | 7.23 | 7.94 | 7.18 | 7.94 | 2584.00 |
| 25 Jun, 2021 | 7.3 | 7.38 | 6.96 | 7.25 | 1310.00 |
| 24 Jun, 2021 | 7.01 | 7.29 | 7.0 | 7.2 | 2698.00 |
| 23 Jun, 2021 | 6.25 | 7.15 | 6.25 | 7.0 | 5670.00 |
| 22 Jun, 2021 | 7.01 | 7.02 | 6.11 | 6.12 | 666.00 |
| 21 Jun, 2021 | 6.63 | 6.73 | 5.8 | 6.14 | 1000.00 |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU