Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.74 | 5.84 | 5.45 | 5.49 | 252.00 |
| 13 Aug, 2021 | 5.75 | 5.81 | 5.65 | 5.81 | 240.00 |
| 12 Aug, 2021 | 5.84 | 5.84 | 5.54 | 5.8 | 170.00 |
| 11 Aug, 2021 | 5.97 | 5.97 | 5.81 | 5.86 | 256.00 |
| 10 Aug, 2021 | 5.92 | 5.98 | 5.85 | 5.9 | 360.00 |
| 09 Aug, 2021 | 5.9 | 6.2 | 5.9 | 6.02 | 50.00 |
| 06 Aug, 2021 | 5.76 | 5.95 | 5.76 | 5.94 | 92.00 |
| 05 Aug, 2021 | 5.75 | 6.25 | 5.75 | 5.79 | 436.00 |
| 04 Aug, 2021 | 5.99 | 5.99 | 5.7 | 5.88 | 280.00 |
| 03 Aug, 2021 | 5.65 | 5.87 | 5.51 | 5.87 | 812.00 |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU