Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 6.15 | 6.95 | 6.15 | 6.61 | 1638.00 |
| 27 Aug, 2021 | 6.0 | 6.05 | 5.91 | 6.05 | 376.00 |
| 26 Aug, 2021 | 5.9 | 5.9 | 5.7 | 5.78 | 194.00 |
| 25 Aug, 2021 | 5.71 | 5.9 | 5.55 | 5.8 | 600.00 |
| 24 Aug, 2021 | 5.84 | 5.84 | 5.3 | 5.71 | 616.00 |
| 23 Aug, 2021 | 6.0 | 6.0 | 5.62 | 5.85 | 412.00 |
| 20 Aug, 2021 | 5.62 | 5.81 | 5.45 | 5.47 | 162.00 |
| 19 Aug, 2021 | 6.0 | 6.0 | 5.28 | 5.45 | 392.00 |
| 18 Aug, 2021 | 5.5 | 5.8 | 5.46 | 5.51 | 266.00 |
| 17 Aug, 2021 | 5.5 | 5.99 | 5.4 | 5.5 | 754.00 |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU