Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 8.89 | 8.99 | 7.52 | 7.6 | 1136.00 |
| 13 Sep, 2021 | 9.45 | 9.58 | 8.62 | 9.0 | 1048.00 |
| 10 Sep, 2021 | 9.3 | 9.6 | 9.25 | 9.31 | 1344.00 |
| 09 Sep, 2021 | 9.29 | 9.38 | 9.0 | 9.25 | 1066.00 |
| 08 Sep, 2021 | 9.05 | 9.38 | 9.0 | 9.25 | 2160.00 |
| 07 Sep, 2021 | 8.3 | 9.0 | 8.2 | 9.0 | 3078.00 |
| 03 Sep, 2021 | 8.8 | 8.8 | 7.99 | 8.2 | 3368.00 |
| 02 Sep, 2021 | 8.1 | 8.6 | 8.0 | 8.38 | 6054.00 |
| 01 Sep, 2021 | 7.33 | 9.6 | 7.2 | 7.78 | 63.72 Thousand |
| 31 Aug, 2021 | 6.8 | 6.8 | 6.5 | 6.53 | 402.00 |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU