EUDA Health Holdings Limited (EUDA)

USD 2.54

(-5.93%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 9.96 9.96 9.96 9.96 -
31 Aug, 2022 9.96 9.96 9.96 9.96 600.00
30 Aug, 2022 9.96 9.97 9.96 9.96 80.9 Thousand
29 Aug, 2022 9.95 9.95 9.95 9.95 -
26 Aug, 2022 9.95 9.95 9.95 9.95 -
25 Aug, 2022 9.95 9.96 9.95 9.95 5700.00
24 Aug, 2022 9.95 9.95 9.95 9.95 100.00
23 Aug, 2022 9.94 9.94 9.94 9.94 -
22 Aug, 2022 9.94 9.94 9.94 9.94 11 Thousand
19 Aug, 2022 9.94 9.94 9.94 9.94 44.8 Thousand