EUDA Health Holdings Limited (EUDA)

USD 2.54

(-5.93%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 10.02 10.02 10.02 10.02 -
29 Sep, 2022 10.02 10.02 10.02 10.02 100.00
28 Sep, 2022 10.02 10.02 10.0 10.0 45.2 Thousand
27 Sep, 2022 10.04 10.04 10.0 10.03 91.9 Thousand
26 Sep, 2022 10.02 10.02 10.02 10.02 -
23 Sep, 2022 10.02 10.02 10.02 10.02 -
22 Sep, 2022 9.99 10.07 9.99 10.02 25.4 Thousand
21 Sep, 2022 9.98 9.98 9.98 9.98 17.1 Thousand
20 Sep, 2022 9.98 9.98 9.98 9.98 -
19 Sep, 2022 9.98 9.98 9.98 9.98 5000.00