89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 16.74 17.17 14.95 15.07 1.23 Million
19 Sep, 2023 17.09 17.33 16.56 16.71 1.28 Million
18 Sep, 2023 17.35 17.53 16.55 17.04 942.7 Thousand
15 Sep, 2023 17.76 17.88 16.81 17.36 2.19 Million
14 Sep, 2023 17.19 18.06 17.12 17.73 1.39 Million
13 Sep, 2023 17.11 17.61 16.97 17.11 754.4 Thousand
12 Sep, 2023 16.57 17.49 16.57 17.13 601.9 Thousand
11 Sep, 2023 16.56 16.86 16.4 16.7 759.6 Thousand
08 Sep, 2023 17.24 17.24 16.34 16.61 730.3 Thousand
07 Sep, 2023 17.36 17.49 16.88 16.99 1.11 Million