89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 14.29 14.71 13.93 14.53 1.11 Million
03 Oct, 2023 14.23 14.5 13.9 14.4 988.5 Thousand
02 Oct, 2023 15.39 15.54 14.35 14.42 1.16 Million
29 Sep, 2023 15.59 15.6 14.73 15.44 2.46 Million
28 Sep, 2023 15.1 15.65 14.79 15.44 931 Thousand
27 Sep, 2023 15.72 15.91 15.0 15.09 1.13 Million
26 Sep, 2023 15.23 16.26 15.23 15.68 1.16 Million
25 Sep, 2023 15.87 15.87 14.98 15.23 1.83 Million
22 Sep, 2023 15.62 16.4 15.42 15.94 1.41 Million
21 Sep, 2023 15.16 15.76 14.33 15.64 1.64 Million