89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 7.1 7.14 6.75 7.08 3.06 Million
17 Oct, 2023 7.16 7.59 7.15 7.21 1.6 Million
16 Oct, 2023 7.61 7.81 7.2 7.24 1.89 Million
13 Oct, 2023 8.0 8.03 7.54 7.62 1.92 Million
12 Oct, 2023 8.5 8.69 7.77 7.89 3.38 Million
11 Oct, 2023 9.76 9.77 7.93 8.5 6.9 Million
10 Oct, 2023 11.17 11.28 9.41 9.78 12.15 Million
09 Oct, 2023 15.89 15.94 15.2 15.53 521.3 Thousand
06 Oct, 2023 15.25 16.09 14.95 16.03 781.8 Thousand
05 Oct, 2023 14.5 15.56 14.4 15.45 1.22 Million