89bio, Inc. (ETNB)

USD 6.8

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 11.03 11.79 10.98 11.74 1.11 Million
26 Feb, 2024 10.76 11.47 10.76 11.03 1.27 Million
23 Feb, 2024 10.6 11.42 10.6 11.18 1.21 Million
22 Feb, 2024 10.48 11.07 10.37 10.59 1.08 Million
21 Feb, 2024 9.9 10.52 9.86 10.46 1 Million
20 Feb, 2024 9.7 9.99 9.63 9.89 695.36 Thousand
16 Feb, 2024 9.66 9.9 9.49 9.74 991.4 Thousand
15 Feb, 2024 9.88 9.96 9.59 9.79 1.29 Million
14 Feb, 2024 8.97 10.12 8.79 9.8 1.4 Million
13 Feb, 2024 9.0 9.01 8.65 8.85 1.64 Million