89bio, Inc. (ETNB)
USD 6.8
(2.72%)
USD 6.8
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8.49 | 9.4 | 8.44 | 9.38 | 1.61 Million |
| 09 Feb, 2024 | 8.5 | 8.56 | 8.28 | 8.45 | 1.44 Million |
| 08 Feb, 2024 | 8.28 | 8.63 | 8.01 | 8.45 | 898.86 Thousand |
| 07 Feb, 2024 | 8.25 | 8.65 | 8.03 | 8.34 | 2.2 Million |
| 06 Feb, 2024 | 8.38 | 8.38 | 7.47 | 8.13 | 5.85 Million |
| 05 Feb, 2024 | 9.77 | 9.92 | 9.6 | 9.8 | 466.26 Thousand |
| 02 Feb, 2024 | 9.8 | 10.1 | 9.63 | 9.94 | 1.22 Million |
| 01 Feb, 2024 | 9.99 | 10.2 | 9.84 | 9.98 | 962.2 Thousand |
| 31 Jan, 2024 | 10.15 | 10.33 | 9.85 | 9.9 | 902.99 Thousand |
| 30 Jan, 2024 | 10.61 | 10.72 | 10.1 | 10.19 | 641.27 Thousand |
AAJ
TIRTPLS
002058
ZPRS
9551
OPRT