89bio Inc (ETNB)
USD 14.84
(0.0%)
USD 14.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.3 | 7.35 | 7.13 | 7.26 | 929.09 Thousand |
| 01 Oct, 2024 | 7.36 | 7.37 | 7.09 | 7.36 | 694.65 Thousand |
| 30 Sep, 2024 | 7.18 | 7.4 | 7.18 | 7.4 | 808.51 Thousand |
| 27 Sep, 2024 | 7.48 | 7.57 | 7.21 | 7.26 | 653.33 Thousand |
| 26 Sep, 2024 | 7.54 | 7.54 | 7.18 | 7.36 | 1 Million |
| 25 Sep, 2024 | 7.6 | 7.76 | 7.2 | 7.42 | 690.25 Thousand |
| 24 Sep, 2024 | 7.65 | 7.75 | 7.31 | 7.57 | 634.23 Thousand |
| 23 Sep, 2024 | 8.21 | 8.26 | 7.61 | 7.67 | 695.54 Thousand |
| 20 Sep, 2024 | 8.29 | 8.34 | 8.07 | 8.19 | 1.26 Million |
| 19 Sep, 2024 | 8.63 | 8.63 | 8.24 | 8.29 | 425.37 Thousand |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA