89bio, Inc. (ETNB)
USD 6.8
(2.72%)
USD 6.8
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.9 | 8.14 | 7.74 | 8.05 | 426.01 Thousand |
| 08 Jul, 2024 | 7.61 | 7.92 | 7.52 | 7.9 | 610.63 Thousand |
| 05 Jul, 2024 | 7.48 | 7.56 | 7.25 | 7.52 | 720.04 Thousand |
| 03 Jul, 2024 | 7.66 | 7.83 | 7.43 | 7.48 | 422.9 Thousand |
| 02 Jul, 2024 | 7.85 | 7.85 | 7.41 | 7.6 | 916.37 Thousand |
| 01 Jul, 2024 | 7.97 | 8.11 | 7.74 | 7.76 | 1.04 Million |
| 28 Jun, 2024 | 7.65 | 8.19 | 7.45 | 8.01 | 4.7 Million |
| 27 Jun, 2024 | 7.35 | 7.75 | 7.0 | 7.54 | 2 Million |
| 26 Jun, 2024 | 7.84 | 7.95 | 7.3 | 7.31 | 1.75 Million |
| 25 Jun, 2024 | 8.39 | 8.48 | 7.86 | 7.86 | 895.85 Thousand |
AAJ
TIRTPLS
002058
ZPRS
9551
OPRT