89bio Inc (ETNB)
USD 14.84
(0.0%)
USD 14.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.35 | 6.44 | 6.19 | 6.28 | 871.15 Thousand |
| 13 Jan, 2025 | 6.62 | 6.78 | 6.15 | 6.31 | 1.14 Million |
| 10 Jan, 2025 | 7.31 | 7.31 | 6.26 | 6.51 | 1.11 Million |
| 08 Jan, 2025 | 7.35 | 7.56 | 7.27 | 7.35 | 447.89 Thousand |
| 07 Jan, 2025 | 7.81 | 7.96 | 7.38 | 7.4 | 660.49 Thousand |
| 06 Jan, 2025 | 8.0 | 8.0 | 7.75 | 7.82 | 553.33 Thousand |
| 03 Jan, 2025 | 8.0 | 8.03 | 7.86 | 7.96 | 706.23 Thousand |
| 02 Jan, 2025 | 7.9 | 8.05 | 7.8 | 7.98 | 798.59 Thousand |
| 31 Dec, 2024 | 7.88 | 7.95 | 7.42 | 7.82 | 697.83 Thousand |
| 30 Dec, 2024 | 7.78 | 7.86 | 7.62 | 7.79 | 511.73 Thousand |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA