89bio, Inc. (ETNB)
USD 6.8
(2.72%)
USD 6.8
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.96 | 8.31 | 7.82 | 8.1 | 844.87 Thousand |
| 06 Jun, 2024 | 8.07 | 8.11 | 7.8 | 8.1 | 1.03 Million |
| 05 Jun, 2024 | 7.7 | 8.3 | 7.45 | 8.07 | 1.19 Million |
| 04 Jun, 2024 | 7.85 | 8.75 | 7.76 | 8.3 | 1.91 Million |
| 03 Jun, 2024 | 8.06 | 8.36 | 7.68 | 7.92 | 1.03 Million |
| 31 May, 2024 | 7.84 | 8.02 | 7.64 | 7.9 | 984.7 Thousand |
| 30 May, 2024 | 8.09 | 8.17 | 7.71 | 7.78 | 751.81 Thousand |
| 29 May, 2024 | 8.12 | 8.19 | 7.94 | 8.02 | 1.32 Million |
| 28 May, 2024 | 8.32 | 8.41 | 7.93 | 8.32 | 817.32 Thousand |
| 24 May, 2024 | 8.24 | 8.35 | 7.85 | 8.14 | 757.49 Thousand |
AAJ
TIRTPLS
002058
ZPRS
9551
OPRT