89bio, Inc. (ETNB)
USD 6.8
(2.72%)
USD 6.8
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.8 | 8.8 | 7.77 | 7.94 | 817.63 Thousand |
| 05 Aug, 2024 | 8.27 | 8.42 | 8.03 | 8.39 | 624.6 Thousand |
| 02 Aug, 2024 | 9.07 | 9.22 | 8.59 | 8.91 | 1.09 Million |
| 01 Aug, 2024 | 9.3 | 9.68 | 9.2 | 9.45 | 884.5 Thousand |
| 31 Jul, 2024 | 9.15 | 9.61 | 8.9 | 9.16 | 445 Thousand |
| 30 Jul, 2024 | 9.14 | 9.37 | 8.98 | 9.09 | 476.54 Thousand |
| 29 Jul, 2024 | 9.24 | 9.58 | 9.17 | 9.2 | 555.4 Thousand |
| 26 Jul, 2024 | 9.85 | 9.85 | 9.19 | 9.24 | 628.6 Thousand |
| 25 Jul, 2024 | 9.08 | 9.99 | 9.05 | 9.66 | 827.82 Thousand |
| 24 Jul, 2024 | 8.64 | 9.46 | 8.6 | 9.0 | 840.62 Thousand |
AAJ
TIRTPLS
002058
ZPRS
9551
OPRT