89bio, Inc. (ETNB)
USD 6.8
(2.72%)
USD 6.8
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.11 | 8.61 | 8.01 | 8.61 | 684.82 Thousand |
| 15 Oct, 2024 | 7.9 | 8.1 | 7.71 | 8.02 | 490.66 Thousand |
| 14 Oct, 2024 | 7.72 | 8.19 | 7.71 | 7.91 | 959.8 Thousand |
| 11 Oct, 2024 | 7.4 | 7.81 | 7.28 | 7.79 | 716.52 Thousand |
| 10 Oct, 2024 | 7.21 | 7.45 | 7.1 | 7.44 | 444.3 Thousand |
| 09 Oct, 2024 | 7.42 | 7.42 | 7.21 | 7.31 | 342.4 Thousand |
| 08 Oct, 2024 | 7.36 | 7.75 | 7.31 | 7.41 | 480.8 Thousand |
| 07 Oct, 2024 | 7.19 | 7.57 | 7.11 | 7.33 | 397.24 Thousand |
| 04 Oct, 2024 | 7.27 | 7.37 | 7.12 | 7.19 | 448 Thousand |
| 03 Oct, 2024 | 7.18 | 7.27 | 7.0 | 7.16 | 660.84 Thousand |
AAJ
TIRTPLS
002058
ZPRS
9551
OPRT