89bio Inc (ETNB)
USD 14.84
(0.0%)
USD 14.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.21 | 5.32 | 4.72 | 5.0 | 2.19 Million |
| 09 Apr, 2025 | 4.71 | 5.83 | 4.16 | 5.54 | 4.28 Million |
| 08 Apr, 2025 | 5.8 | 5.86 | 4.75 | 4.83 | 2.36 Million |
| 07 Apr, 2025 | 5.38 | 5.83 | 5.2 | 5.49 | 3.03 Million |
| 04 Apr, 2025 | 6.58 | 6.8 | 5.55 | 5.77 | 3.49 Million |
| 03 Apr, 2025 | 6.79 | 6.94 | 6.61 | 6.86 | 1.77 Million |
| 02 Apr, 2025 | 6.7 | 7.3 | 6.62 | 7.19 | 2.02 Million |
| 01 Apr, 2025 | 7.12 | 7.24 | 6.7 | 6.8 | 2.07 Million |
| 31 Mar, 2025 | 7.77 | 7.84 | 7.16 | 7.27 | 2.55 Million |
| 28 Mar, 2025 | 8.94 | 8.94 | 7.9 | 8.08 | 1.91 Million |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA