89bio, Inc. (ETNB)
USD 6.8
(2.72%)
USD 6.8
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.1 | 10.01 | 8.91 | 8.91 | 2.89 Million |
| 12 Nov, 2024 | 9.87 | 9.99 | 8.94 | 9.05 | 948.31 Thousand |
| 11 Nov, 2024 | 10.6 | 10.72 | 10.03 | 10.05 | 516.03 Thousand |
| 08 Nov, 2024 | 9.55 | 10.53 | 9.0 | 10.45 | 760.4 Thousand |
| 07 Nov, 2024 | 10.17 | 10.43 | 9.73 | 9.96 | 718 Thousand |
| 06 Nov, 2024 | 9.82 | 10.35 | 9.55 | 10.17 | 1.4 Million |
| 05 Nov, 2024 | 9.25 | 9.49 | 8.98 | 9.23 | 828.6 Thousand |
| 04 Nov, 2024 | 8.9 | 9.52 | 8.87 | 9.29 | 1.18 Million |
| 01 Nov, 2024 | 7.82 | 9.5 | 7.67 | 9.14 | 1.99 Million |
| 31 Oct, 2024 | 8.01 | 8.14 | 7.77 | 7.78 | 478.6 Thousand |
AAJ
TIRTPLS
002058
ZPRS
9551
OPRT