89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 24.69 25.72 24.69 25.32 105.3 Thousand
16 Apr, 2021 24.31 24.89 23.91 24.77 128.8 Thousand
15 Apr, 2021 24.0 24.33 23.18 24.16 58.4 Thousand
14 Apr, 2021 23.72 24.72 22.88 23.78 113.1 Thousand
13 Apr, 2021 23.91 25.12 23.27 23.51 71.6 Thousand
12 Apr, 2021 26.11 26.11 23.58 23.8 87.9 Thousand
09 Apr, 2021 26.43 26.43 25.54 26.28 76.4 Thousand
08 Apr, 2021 25.25 26.49 24.85 26.34 78.6 Thousand
07 Apr, 2021 25.21 25.85 24.95 25.1 56 Thousand
06 Apr, 2021 25.2 26.13 25.12 25.21 44.4 Thousand