89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 21.28 22.27 21.25 21.75 51 Thousand
14 May, 2021 20.9 21.89 20.02 21.63 71.1 Thousand
13 May, 2021 23.02 23.22 20.2 20.37 178.6 Thousand
12 May, 2021 24.16 25.67 23.13 23.41 97.1 Thousand
11 May, 2021 22.69 25.36 22.69 25.26 54.6 Thousand
10 May, 2021 23.94 24.42 23.1 23.1 51.8 Thousand
07 May, 2021 24.53 24.97 23.88 24.17 27.5 Thousand
06 May, 2021 24.07 24.3 23.01 24.11 59.4 Thousand
05 May, 2021 24.54 25.46 23.4 23.99 95.5 Thousand
04 May, 2021 25.03 25.83 23.91 24.93 117.6 Thousand