89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 19.99 20.42 19.5 19.72 204.4 Thousand
28 May, 2021 19.24 19.38 17.95 18.9 190.7 Thousand
27 May, 2021 18.23 19.32 18.01 19.12 113.9 Thousand
26 May, 2021 17.85 18.42 17.58 18.2 170.8 Thousand
25 May, 2021 19.1 19.28 16.85 17.42 246.9 Thousand
24 May, 2021 20.18 21.0 18.64 19.4 378.3 Thousand
21 May, 2021 22.46 22.79 21.88 22.62 35.9 Thousand
20 May, 2021 21.88 23.07 21.75 22.15 39.7 Thousand
19 May, 2021 21.74 22.66 21.16 21.87 41.8 Thousand
18 May, 2021 21.78 23.0 21.69 22.68 38.1 Thousand