89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 20.16 20.55 19.85 19.92 125.4 Thousand
28 Jun, 2021 21.8 22.18 19.76 19.95 142 Thousand
25 Jun, 2021 21.15 22.31 20.47 21.77 615.7 Thousand
24 Jun, 2021 18.78 21.36 18.78 21.13 134.3 Thousand
23 Jun, 2021 18.42 18.9 18.0 18.67 64.5 Thousand
22 Jun, 2021 18.71 18.94 18.08 18.34 57.1 Thousand
21 Jun, 2021 19.1 19.31 18.65 18.86 60.7 Thousand
18 Jun, 2021 19.01 19.72 18.73 19.08 98.7 Thousand
17 Jun, 2021 19.6 20.17 19.13 19.16 149.4 Thousand
16 Jun, 2021 19.56 19.99 19.24 19.79 70 Thousand