89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 16.33 16.33 15.55 15.98 74.4 Thousand
13 Jul, 2021 16.61 16.84 15.97 16.23 149.9 Thousand
12 Jul, 2021 18.04 18.05 16.47 16.82 122.9 Thousand
09 Jul, 2021 17.11 18.65 16.83 17.89 162.1 Thousand
08 Jul, 2021 16.0 16.37 15.64 16.01 86.3 Thousand
07 Jul, 2021 17.12 17.12 16.02 16.45 93.6 Thousand
06 Jul, 2021 17.5 17.69 16.68 16.92 106.4 Thousand
02 Jul, 2021 18.58 18.58 17.33 17.44 129.7 Thousand
01 Jul, 2021 18.79 19.42 18.51 18.58 94 Thousand
30 Jun, 2021 19.92 20.16 18.53 18.7 81.4 Thousand