89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 24.04 25.83 23.45 25.43 84.9 Thousand
01 Apr, 2021 23.95 24.05 23.3 23.59 50.8 Thousand
31 Mar, 2021 23.72 24.48 23.45 23.68 104.8 Thousand
30 Mar, 2021 23.53 24.45 23.03 23.72 71.1 Thousand
29 Mar, 2021 25.06 25.39 23.59 23.7 64.5 Thousand
26 Mar, 2021 23.91 25.82 23.91 25.12 149.2 Thousand
25 Mar, 2021 22.89 24.68 21.8 23.48 177.8 Thousand
24 Mar, 2021 25.54 25.54 21.75 21.79 200.4 Thousand
23 Mar, 2021 25.96 27.3 24.37 24.63 185.7 Thousand
22 Mar, 2021 25.05 27.29 24.68 26.73 264.9 Thousand