89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 17.62 17.76 17.43 17.5 32.4 Thousand
20 Oct, 2021 16.91 18.1 16.91 17.39 71.2 Thousand
19 Oct, 2021 17.59 18.0 17.13 17.4 50.5 Thousand
18 Oct, 2021 18.06 18.06 17.27 17.36 48.9 Thousand
15 Oct, 2021 18.32 18.51 18.0 18.07 52.7 Thousand
14 Oct, 2021 19.16 19.16 17.88 17.96 42.2 Thousand
13 Oct, 2021 19.08 19.47 18.5 18.82 38.4 Thousand
12 Oct, 2021 19.05 19.44 18.39 18.89 73.6 Thousand
11 Oct, 2021 18.25 19.3 18.2 19.01 176.3 Thousand
08 Oct, 2021 18.47 18.52 17.55 18.26 48.6 Thousand