89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 19.62 19.64 18.67 19.01 30.5 Thousand
03 Nov, 2021 19.69 19.89 18.57 19.62 65.6 Thousand
02 Nov, 2021 18.55 19.66 17.81 19.66 73 Thousand
01 Nov, 2021 17.55 18.79 17.54 18.68 94.7 Thousand
29 Oct, 2021 17.3 18.01 17.3 17.6 207.2 Thousand
28 Oct, 2021 17.61 17.7 17.07 17.29 44.8 Thousand
27 Oct, 2021 17.34 17.72 17.0 17.54 38.3 Thousand
26 Oct, 2021 18.05 18.2 17.2 17.33 98.8 Thousand
25 Oct, 2021 17.47 17.67 17.2 17.44 42.6 Thousand
22 Oct, 2021 17.41 17.64 16.9 17.47 55.3 Thousand