89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 16.17 16.68 16.02 16.34 57.1 Thousand
17 Nov, 2021 16.43 16.79 16.16 16.36 33.5 Thousand
16 Nov, 2021 17.45 17.45 15.89 16.5 133.7 Thousand
15 Nov, 2021 17.84 17.9 16.95 17.05 53.2 Thousand
12 Nov, 2021 17.89 18.15 17.3 17.65 49.5 Thousand
11 Nov, 2021 18.21 18.21 17.08 17.89 50.1 Thousand
10 Nov, 2021 18.26 18.26 17.4 17.4 52.8 Thousand
09 Nov, 2021 18.26 18.26 17.69 17.85 31.7 Thousand
08 Nov, 2021 18.53 18.89 17.4 17.91 63.7 Thousand
05 Nov, 2021 19.08 19.45 18.06 18.51 38.5 Thousand