USD 29.94
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 24.99 | 26.14 | 24.18 | 24.74 | 247.36 Thousand |
28 Nov, 2023 | 23.53 | 25.1 | 22.81 | 24.86 | 339.44 Thousand |
27 Nov, 2023 | 24.75 | 25.68 | 23.55 | 23.57 | 271.88 Thousand |
24 Nov, 2023 | 24.89 | 25.83 | 24.83 | 25.15 | 100.03 Thousand |
22 Nov, 2023 | 24.43 | 26.62 | 24.02 | 25.13 | 494.35 Thousand |
21 Nov, 2023 | 22.02 | 24.75 | 21.26 | 24.21 | 691.44 Thousand |
20 Nov, 2023 | 22.61 | 22.61 | 21.54 | 22.0 | 465.03 Thousand |
17 Nov, 2023 | 23.76 | 23.76 | 21.85 | 22.0 | 456.3 Thousand |
16 Nov, 2023 | 22.59 | 23.59 | 22.4 | 23.17 | 481.83 Thousand |
15 Nov, 2023 | 25.98 | 26.1 | 23.12 | 23.27 | 624.97 Thousand |
DTSOF
FBSFF
TUPRS
SIGC
MBC
ENIL