Establishment Labs Holdings Inc. (ESTA)

USD 33.39

(7.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 37.08 37.7 36.93 37.4 20.15 Thousand
03 Jun, 2025 33.97 34.3 33.68 34.22 6645.00
02 Jun, 2025 34.48 34.58 34.18 34.43 9025.00
30 May, 2025 34.39 35.1 33.51 34.42 445.31 Thousand
29 May, 2025 36.46 36.46 34.13 34.68 461.6 Thousand
28 May, 2025 36.82 37.08 35.82 35.89 246 Thousand
27 May, 2025 37.3 37.58 36.64 36.9 256.5 Thousand
23 May, 2025 35.3 37.47 35.3 36.62 306.9 Thousand
22 May, 2025 35.92 37.18 35.64 36.85 247.1 Thousand
21 May, 2025 37.58 37.74 35.69 35.88 328.17 Thousand