Establishment Labs Holdings Inc. (ESTA)

USD 42.46

(-4.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 34.96 35.59 34.09 34.56 646.33 Thousand
16 Jan, 2025 34.75 36.1 34.14 34.64 534 Thousand
15 Jan, 2025 34.52 36.6 32.99 34.65 924.66 Thousand
14 Jan, 2025 34.86 36.67 31.14 33.15 2 Million
13 Jan, 2025 37.88 38.0 30.2 33.71 4.04 Million
10 Jan, 2025 46.01 47.46 45.21 45.79 530.9 Thousand
08 Jan, 2025 46.08 47.71 45.62 47.28 549.4 Thousand
07 Jan, 2025 47.0 47.22 45.8 46.82 466.72 Thousand
06 Jan, 2025 46.82 47.25 45.49 46.65 906.5 Thousand
03 Jan, 2025 45.2 46.4 44.91 46.26 264.32 Thousand