Establishment Labs Holdings Inc. (ESTA)

USD 29.94

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 23.6 26.13 22.75 25.81 843.05 Thousand
13 Nov, 2023 21.85 23.27 21.6 22.05 838.57 Thousand
10 Nov, 2023 22.8 23.27 19.84 21.68 2.46 Million
09 Nov, 2023 26.5 27.13 22.31 22.78 1.45 Million
08 Nov, 2023 20.75 31.3 16.96 25.12 10.43 Million
07 Nov, 2023 33.66 33.82 31.72 32.7 898.27 Thousand
06 Nov, 2023 35.27 35.92 33.28 33.93 238.31 Thousand
03 Nov, 2023 35.24 38.15 34.81 35.31 440.66 Thousand
02 Nov, 2023 32.05 34.28 31.75 34.21 318.55 Thousand
01 Nov, 2023 29.33 31.89 28.69 31.55 611.86 Thousand