Establishment Labs Holdings Inc. (ESTA)

USD 33.39

(7.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 43.17 47.88 43.17 47.47 917.79 Thousand
01 Mar, 2024 46.95 46.95 43.06 44.11 727 Thousand
29 Feb, 2024 45.99 48.53 44.01 45.68 1.6 Million
28 Feb, 2024 38.72 40.74 37.99 38.46 924.49 Thousand
27 Feb, 2024 39.88 40.28 38.57 39.69 501.78 Thousand
26 Feb, 2024 36.86 39.73 36.56 39.67 246.45 Thousand
23 Feb, 2024 37.18 37.47 35.85 36.95 157.82 Thousand
22 Feb, 2024 36.23 37.29 35.42 36.76 253.19 Thousand
21 Feb, 2024 37.02 37.35 35.69 35.8 657.75 Thousand
20 Feb, 2024 39.82 39.91 37.32 37.6 604.35 Thousand