Establishment Labs Holdings Inc. (ESTA)
USD 29.94
(0.54%)
USD 29.94
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 50.23 | 51.99 | 49.71 | 50.42 | 210.14 Thousand |
| 12 Mar, 2024 | 49.88 | 50.22 | 48.73 | 50.03 | 211.42 Thousand |
| 11 Mar, 2024 | 49.5 | 50.0 | 48.2 | 48.73 | 483.69 Thousand |
| 08 Mar, 2024 | 50.74 | 51.2 | 50.05 | 50.41 | 425 Thousand |
| 07 Mar, 2024 | 49.89 | 51.16 | 48.97 | 49.9 | 618.39 Thousand |
| 06 Mar, 2024 | 46.52 | 49.96 | 46.44 | 49.25 | 248.9 Thousand |
| 05 Mar, 2024 | 47.83 | 48.62 | 45.93 | 46.02 | 239.48 Thousand |
| 04 Mar, 2024 | 43.17 | 47.88 | 43.17 | 47.47 | 917.79 Thousand |
| 01 Mar, 2024 | 46.95 | 46.95 | 43.06 | 44.11 | 727 Thousand |
| 29 Feb, 2024 | 45.99 | 48.53 | 44.01 | 45.68 | 1.6 Million |
DTSOF
FBSFF
TUPRS
SIGC
MBC
ENIL