Establishment Labs Holdings Inc. (ESTA)

USD 42.46

(-4.95%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 22.8 23.27 19.84 21.68 2.46 Million
09 Nov, 2023 26.5 27.13 22.31 22.78 1.45 Million
08 Nov, 2023 20.75 31.3 16.96 25.12 10.43 Million
07 Nov, 2023 33.66 33.82 31.72 32.7 898.27 Thousand
06 Nov, 2023 35.27 35.92 33.28 33.93 238.31 Thousand
03 Nov, 2023 35.24 38.15 34.81 35.31 440.66 Thousand
02 Nov, 2023 32.05 34.28 31.75 34.21 318.55 Thousand
01 Nov, 2023 29.33 31.89 28.69 31.55 611.86 Thousand
31 Oct, 2023 31.33 31.45 29.14 29.28 586.77 Thousand
30 Oct, 2023 31.82 32.46 31.43 31.65 405.62 Thousand