Establishment Labs Holdings Inc (ESTA)

USD 67.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 37.73 38.85 37.31 37.78 604.19 Thousand
15 Nov, 2024 38.0 38.0 36.41 37.79 691.24 Thousand
14 Nov, 2024 39.17 40.06 37.0 37.51 751.37 Thousand
13 Nov, 2024 42.57 43.24 38.74 39.32 651.29 Thousand
12 Nov, 2024 45.21 45.21 42.26 42.38 724.47 Thousand
11 Nov, 2024 46.15 47.48 44.62 45.29 545.42 Thousand
08 Nov, 2024 42.65 49.32 42.01 46.25 1.47 Million
07 Nov, 2024 48.98 50.85 47.07 48.12 594.64 Thousand
06 Nov, 2024 50.06 50.07 47.86 48.81 339.84 Thousand
05 Nov, 2024 46.84 48.75 46.54 47.9 382.93 Thousand