Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 32.33 32.79 32.33 32.76 8230.00
18 Mar, 2022 32.81 33.44 32.28 32.28 7279.00
17 Mar, 2022 32.57 33.13 32.43 33.13 3069.00
16 Mar, 2022 32.49 33.04 32.24 32.79 5311.00
15 Mar, 2022 32.67 33.0 32.41 32.51 8942.00
14 Mar, 2022 32.45 33.14 32.02 32.28 19.85 Thousand
11 Mar, 2022 33.07 33.07 32.14 32.14 8545.00
10 Mar, 2022 32.11 33.75 32.11 32.64 3595.00
09 Mar, 2022 32.67 33.02 32.32 32.5 6433.00
08 Mar, 2022 32.06 32.77 32.06 32.11 11.75 Thousand