Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 33.48 33.48 33.05 33.07 3464.00
01 Apr, 2022 33.93 34.18 33.13 33.13 11.39 Thousand
31 Mar, 2022 32.89 33.95 32.89 33.61 8547.00
30 Mar, 2022 33.0 33.49 32.85 32.87 4849.00
29 Mar, 2022 32.98 33.38 32.8 33.1 6739.00
28 Mar, 2022 33.48 33.48 32.74 32.8 6204.00
25 Mar, 2022 32.97 33.1 32.97 33.1 3392.00
24 Mar, 2022 32.8 32.99 32.7 32.83 4751.00
23 Mar, 2022 32.55 33.13 32.53 32.8 7629.00
22 Mar, 2022 32.75 33.24 32.74 32.74 5612.00