Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 34.03 34.03 33.56 33.65 7291.00
17 Feb, 2022 34.11 34.11 33.51 34.0 4871.00
16 Feb, 2022 35.0 35.0 34.3 34.55 6285.00
15 Feb, 2022 34.86 35.64 34.67 34.71 10.49 Thousand
14 Feb, 2022 34.95 34.95 34.19 34.41 10.86 Thousand
11 Feb, 2022 34.91 35.11 34.18 34.8 10.51 Thousand
10 Feb, 2022 36.8 37.18 34.02 34.47 28.61 Thousand
09 Feb, 2022 36.84 37.0 36.2 36.35 10.88 Thousand
08 Feb, 2022 36.03 36.61 35.36 36.61 18.53 Thousand
07 Feb, 2022 36.27 36.87 35.68 35.73 18.77 Thousand