Esquire Financial Holdings Inc (ESQ)
USD 104.52
(2.06%)
USD 104.52
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 47.93 | 49.0 | 47.29 | 48.6 | 10.93 Thousand |
| 18 Jan, 2024 | 47.95 | 48.82 | 47.09 | 47.79 | 8049.00 |
| 17 Jan, 2024 | 47.56 | 48.06 | 47.03 | 47.62 | 16.12 Thousand |
| 16 Jan, 2024 | 47.0 | 48.48 | 46.89 | 48.02 | 18.68 Thousand |
| 12 Jan, 2024 | 47.68 | 47.68 | 46.38 | 46.95 | 9969.00 |
| 11 Jan, 2024 | 46.86 | 47.82 | 46.11 | 47.26 | 16.5 Thousand |
| 10 Jan, 2024 | 47.44 | 47.44 | 46.71 | 47.32 | 10.08 Thousand |
| 09 Jan, 2024 | 48.0 | 48.76 | 47.1 | 47.26 | 25.24 Thousand |
| 08 Jan, 2024 | 48.51 | 48.53 | 47.97 | 48.53 | 8269.00 |
| 05 Jan, 2024 | 47.48 | 48.65 | 47.48 | 48.1 | 10.61 Thousand |
ESSA
ESTA
ETNB
ESLT
ESOA
ESPR