Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 48.82 49.8 48.75 49.71 27.03 Thousand
18 Dec, 2023 48.22 48.63 47.56 47.94 22.89 Thousand
15 Dec, 2023 50.36 50.36 47.86 48.32 48.43 Thousand
14 Dec, 2023 50.34 50.48 49.59 50.0 35.71 Thousand
13 Dec, 2023 48.42 50.01 48.1 49.42 29.81 Thousand
12 Dec, 2023 48.01 48.99 48.01 48.15 11.08 Thousand
11 Dec, 2023 47.56 48.29 47.29 48.04 11.61 Thousand
08 Dec, 2023 47.0 47.44 46.72 47.27 22.31 Thousand
07 Dec, 2023 46.75 47.05 46.5 46.7 10.29 Thousand
06 Dec, 2023 47.47 48.13 46.49 46.82 19.49 Thousand