Esquire Financial Holdings Inc (ESQ)
USD 104.52
(2.06%)
USD 104.52
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 49.51 | 51.62 | 49.51 | 50.18 | 25.3 Thousand |
| 01 Feb, 2024 | 50.58 | 50.58 | 48.84 | 50.26 | 42.39 Thousand |
| 31 Jan, 2024 | 53.0 | 53.0 | 49.78 | 49.86 | 21.99 Thousand |
| 30 Jan, 2024 | 53.73 | 54.78 | 52.8 | 53.74 | 180.97 Thousand |
| 29 Jan, 2024 | 53.25 | 54.8 | 52.81 | 54.21 | 184.56 Thousand |
| 26 Jan, 2024 | 51.14 | 53.49 | 50.87 | 52.66 | 165.99 Thousand |
| 25 Jan, 2024 | 53.8 | 53.8 | 49.02 | 50.1 | 143.39 Thousand |
| 24 Jan, 2024 | 49.76 | 50.21 | 48.8 | 49.27 | 7988.00 |
| 23 Jan, 2024 | 49.75 | 50.4 | 48.76 | 49.31 | 10.99 Thousand |
| 22 Jan, 2024 | 49.9 | 50.52 | 48.46 | 49.49 | 12.6 Thousand |
ESSA
ESTA
ETNB
ESLT
ESOA
ESPR