Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 24.46 24.46 24.05 24.11 8712.00
11 May, 2018 24.37 24.6 24.04 24.5 4837.00
10 May, 2018 24.32 24.5 24.31 24.39 7813.00
09 May, 2018 24.22 24.64 24.07 24.11 13.26 Thousand
08 May, 2018 24.32 24.64 24.13 24.25 20.67 Thousand
07 May, 2018 24.32 24.4 24.01 24.23 6852.00
04 May, 2018 24.0 24.49 24.0 24.14 7517.00
03 May, 2018 24.45 24.5 24.1 24.12 19.83 Thousand
02 May, 2018 24.32 24.5 24.01 24.5 9222.00
01 May, 2018 23.85 24.5 23.85 24.25 10.46 Thousand