Esquire Financial Holdings Inc (ESQ)
USD 104.52
(2.06%)
USD 104.52
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 26.28 | 27.0 | 25.88 | 25.88 | 32.7 Thousand |
| 11 Jun, 2018 | 25.5 | 26.31 | 25.15 | 26.28 | 19.9 Thousand |
| 08 Jun, 2018 | 25.33 | 25.62 | 25.0 | 25.01 | 8441.00 |
| 07 Jun, 2018 | 25.45 | 25.65 | 25.13 | 25.25 | 10.17 Thousand |
| 06 Jun, 2018 | 23.96 | 25.89 | 23.96 | 25.22 | 16.17 Thousand |
| 05 Jun, 2018 | 26.0 | 26.0 | 25.2 | 25.5 | 16.5 Thousand |
| 04 Jun, 2018 | 26.14 | 26.18 | 25.97 | 26.14 | 12.36 Thousand |
| 01 Jun, 2018 | 26.23 | 26.44 | 26.0 | 26.24 | 17.83 Thousand |
| 31 May, 2018 | 25.0 | 26.73 | 25.0 | 26.15 | 24.25 Thousand |
| 30 May, 2018 | 25.2 | 25.57 | 24.99 | 25.01 | 15.58 Thousand |
ESSA
ESTA
ETNB
ESLT
ESOA
ESPR