Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 24.99 25.45 24.9 25.28 4060.00
25 May, 2018 24.92 24.99 24.67 24.82 6908.00
24 May, 2018 24.76 24.97 24.66 24.85 5963.00
23 May, 2018 24.8 25.0 24.77 24.99 3738.00
22 May, 2018 24.5 24.98 24.49 24.78 17.38 Thousand
21 May, 2018 24.64 24.89 24.5 24.85 2813.00
18 May, 2018 25.15 25.15 24.3 24.36 39.19 Thousand
17 May, 2018 24.61 24.88 24.35 24.35 26.72 Thousand
16 May, 2018 24.2 24.93 24.19 24.7 12.87 Thousand
15 May, 2018 24.2 24.47 24.15 24.47 5909.00