Esquire Financial Holdings Inc (ESQ)
USD 104.52
(2.06%)
USD 104.52
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 25.76 | 26.49 | 24.01 | 24.35 | 38.74 Thousand |
| 24 Jul, 2018 | 26.0 | 26.0 | 25.7 | 25.76 | 24.25 Thousand |
| 23 Jul, 2018 | 25.7 | 26.09 | 25.25 | 25.91 | 23.57 Thousand |
| 20 Jul, 2018 | 26.0 | 26.1 | 25.74 | 25.75 | 35.94 Thousand |
| 19 Jul, 2018 | 26.0 | 26.48 | 25.51 | 26.03 | 26.51 Thousand |
| 18 Jul, 2018 | 26.1 | 26.1 | 25.61 | 26.0 | 9551.00 |
| 17 Jul, 2018 | 26.03 | 26.16 | 25.89 | 25.99 | 8441.00 |
| 16 Jul, 2018 | 26.31 | 26.31 | 25.75 | 25.93 | 30.44 Thousand |
| 13 Jul, 2018 | 26.53 | 26.53 | 26.0 | 26.36 | 12 Thousand |
| 12 Jul, 2018 | 26.67 | 26.7 | 26.25 | 26.59 | 22.11 Thousand |
ESSA
ESTA
ETNB
ESLT
ESOA
ESPR